Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

230.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	100.14	100.51	99.52	99.64	354,200	-2.55(-2.50%)
Jan 29, 2015	101.67	102.22	101.25	102.19	532,551	+0.93(+0.92%)
Jan 28, 2015	102.25	102.40	101.07	101.26	393,234	-0.12(-0.11%)
Jan 27, 2015	101.40	101.87	101.21	101.38	390,588	-0.59(-0.58%)
Jan 26, 2015	101.29	102.32	101.29	101.97	453,374	+1.70(+1.70%)
Jan 23, 2015	100.53	100.69	100.14	100.27	378,742	-0.15(-0.15%)
Jan 22, 2015	99.73	100.71	98.95	100.42	304,507	+0.93(+0.93%)
Jan 21, 2015	99.26	99.62	98.99	99.49	784,512	-0.39(-0.39%)
Jan 20, 2015	100.14	100.37	99.57	99.88	564,735	+0.22(+0.22%)
Jan 16, 2015	99.23	99.76	99.02	99.66	571,088	+1.62(+1.66%)
Jan 15, 2015	98.88	99.27	97.92	98.04	401,437	+0.74(+0.76%)
Jan 14, 2015	96.99	97.42	96.38	97.30	470,591	-0.46(-0.47%)
Jan 13, 2015	98.25	98.88	97.15	97.75	327,003	+0.29(+0.29%)
Jan 12, 2015	97.82	98.78	96.93	97.47	396,591	-0.03(-0.03%)
Jan 09, 2015	98.81	98.81	97.42	97.50	194,371	-1.16(-1.18%)
Jan 08, 2015	97.78	98.75	97.78	98.66	644,962	+1.86(+1.93%)
Jan 07, 2015	97.07	97.48	96.71	96.79	498,818	+2.37(+2.51%)
Jan 06, 2015	95.43	95.67	93.73	94.42	369,334	-0.98(-1.03%)
Jan 05, 2015	96.23	96.36	95.16	95.40	311,069	-1.78(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.