Indicators

Dillard's (NY: DDS )

447.19 -1.36 (-0.30%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.79	65.35	61.51	61.87	883,873	-3.18(-4.89%)
Nov 27, 2015	65.82	65.96	63.93	65.05	331,861	-0.56(-0.85%)
Nov 25, 2015	65.36	65.61	65.61	65.61	589,020	+0.45(+0.68%)
Nov 24, 2015	63.79	65.54	63.12	65.17	698,354	+1.07(+1.67%)
Nov 23, 2015	62.09	65.60	61.69	64.10	1,502,271	+1.78(+2.86%)
Nov 20, 2015	62.08	62.94	61.03	62.32	1,382,790	+0.90(+1.46%)
Nov 19, 2015	62.13	63.14	61.28	61.42	914,590	-0.86(-1.38%)
Nov 18, 2015	60.09	62.30	60.09	62.27	1,241,067	+1.92(+3.18%)
Nov 17, 2015	60.22	61.69	59.03	60.35	1,997,042	+0.53(+0.88%)
Nov 16, 2015	56.14	60.52	56.14	59.82	4,204,445	-4.12(-6.44%)
Nov 13, 2015	65.99	66.77	63.19	63.94	2,713,195	-6.15(-8.77%)
Nov 12, 2015	67.94	70.79	67.83	70.09	996,196	+2.52(+3.74%)
Nov 11, 2015	71.83	72.07	67.36	67.56	1,651,165	-5.97(-8.12%)
Nov 10, 2015	71.65	73.80	70.85	73.53	1,154,074	+1.77(+2.46%)
Nov 09, 2015	73.32	73.82	70.00	71.77	741,376	-1.92(-2.61%)
Nov 06, 2015	73.79	74.16	72.10	73.69	441,358	-0.18(-0.25%)
Nov 05, 2015	73.58	74.24	72.72	73.87	358,444	+0.53(+0.72%)
Nov 04, 2015	74.13	74.13	72.87	73.34	288,849	-0.78(-1.06%)
Nov 03, 2015	73.18	75.25	72.80	74.13	456,293	+1.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.