Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.680	8.700	8.570	8.630	818,192	-0.05(-0.58%)
May 28, 2015	8.870	8.930	8.600	8.680	371,348	-0.29(-3.23%)
May 27, 2015	8.940	9.070	8.890	8.970	749,504	-0.08(-0.88%)
May 26, 2015		9.240	8.820	9.050	835,886	-0.10(-1.09%)
May 25, 2015	9.010	9.210	8.920	9.150	443,835	+0.18(+2.01%)
May 22, 2015	8.780	9.050	8.780	8.970	737,642	+0.01(+0.11%)
May 21, 2015	8.690	8.960	8.690	8.960	285,061	+0.35(+4.07%)
May 20, 2015	8.490	8.640	8.430	8.610	339,160	+0.24(+2.87%)
May 19, 2015	8.690	8.690	8.290	8.370	696,967	-0.32(-3.68%)
May 15, 2015		8.690	8.690	8.690	0	+0.05(+0.58%)
May 14, 2015	9.030	9.100	8.570	8.640	403,219	-0.37(-4.11%)
May 13, 2015	8.990	9.190	8.840	9.010	365,875	+0.15(+1.69%)
May 12, 2015	8.660	8.860	8.660	8.860	469,969	+0.20(+2.31%)
May 11, 2015	8.970	8.970	8.660	8.660	243,685	-0.28(-3.13%)
May 08, 2015	8.600	8.950	8.450	8.940	896,367	+0.44(+5.18%)
May 07, 2015	8.740	8.820	8.400	8.500	542,356	-0.15(-1.73%)
May 06, 2015	9.240	9.240	8.600	8.650	948,898	-0.64(-6.89%)
May 05, 2015	9.940	9.950	9.250	9.290	521,540	-0.28(-2.93%)
May 04, 2015	9.530	9.690	9.470	9.570	459,773	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.