Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.120 +0.110 (+1.83%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.240 4.240 4.240 0 +0.12(+2.91%)
Dec 30, 2015 4.300 4.370 4.100 4.120 382,009 -0.19(-4.41%)
Dec 29, 2015 4.430 4.550 4.240 4.310 457,709 +0.07(+1.65%)
Dec 24, 2015 4.240 4.240 4.240 0 -0.07(-1.62%)
Dec 23, 2015 4.090 4.340 4.070 4.310 595,928 +0.37(+9.39%)
Dec 22, 2015 3.900 4.100 3.890 3.940 1,738,195 -0.04(-1.01%)
Dec 21, 2015 3.720 4.010 3.670 3.980 1,108,639 +0.25(+6.70%)
Dec 18, 2015 3.590 3.770 3.540 3.730 1,414,462 +0.14(+3.90%)
Dec 17, 2015 3.550 3.600 3.480 3.590 1,227,545 +0.04(+1.13%)
Dec 16, 2015 3.350 3.570 3.290 3.550 1,515,962 +0.19(+5.65%)
Dec 15, 2015 3.420 3.570 3.330 3.360 2,116,856 -0.02(-0.59%)
Dec 14, 2015 3.460 3.525 3.340 3.380 1,459,855 -0.17(-4.79%)
Dec 11, 2015 3.810 3.810 3.540 3.550 850,162 -0.35(-8.97%)
Dec 10, 2015 3.690 4.000 3.680 3.900 511,987 +0.15(+4.00%)
Dec 09, 2015 3.860 4.120 3.700 3.750 1,041,298 -0.03(-0.79%)
Dec 08, 2015 3.670 3.920 3.600 3.780 470,652 +0.05(+1.34%)
Dec 07, 2015 4.300 3.680 3.730 1,806,922 -0.57(-13.26%)
Dec 04, 2015 4.580 4.590 4.260 4.300 549,122 -0.38(-8.12%)
Dec 03, 2015 4.690 4.780 4.580 4.680 768,620 +0.05(+1.08%)
Dec 02, 2015 4.560 4.750 4.430 4.630 1,441,363 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.