Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.23	21.64	21.02	21.34	333,925	+0.03(+0.12%)
May 28, 2015	21.12	21.37	21.04	21.32	151,066	+0.09(+0.42%)
May 27, 2015	20.82	21.34	20.72	21.23	235,942	+0.37(+1.80%)
May 26, 2015	21.49	21.66	20.74	20.85	347,695	-0.68(-3.18%)
May 22, 2015	21.81	21.54	21.54	21.54	108,938	-0.26(-1.21%)
May 21, 2015	22.10	22.10	21.64	21.80	119,742	-0.33(-1.51%)
May 20, 2015	22.38	22.38	22.01	22.14	134,211	-0.22(-0.98%)
May 19, 2015	22.49	22.96	22.13	22.36	76,317	+0.07(+0.31%)
May 18, 2015	21.87	22.45	21.87	22.29	114,005	+0.29(+1.34%)
May 15, 2015	22.16	22.21	21.78	21.99	63,322	-0.28(-1.26%)
May 14, 2015	21.93	22.40	21.80	22.27	74,328	+0.38(+1.73%)
May 13, 2015	21.80	22.05	21.69	21.89	76,032	+0.07(+0.34%)
May 12, 2015	21.89	22.20	21.60	21.82	55,470	-0.23(-1.03%)
May 11, 2015	21.99	22.26	21.99	22.04	134,761	-0.04(-0.17%)
May 08, 2015	22.16	22.23	22.00	22.08	112,519	+0.16(+0.73%)
May 07, 2015	22.13	22.46	21.92	21.92	137,292	-0.30(-1.37%)
May 06, 2015	22.30	22.47	22.05	22.23	93,517	-0.07(-0.34%)
May 05, 2015	22.60	22.67	22.17	22.30	110,729	-0.29(-1.30%)
May 04, 2015	22.78	22.97	22.52	22.60	220,957	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.