Indicators

Aspen Technology (NQ: AZPN )

197.54 -4.56 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.78	39.09	38.58	38.60	538,736	-0.25(-0.64%)
Feb 26, 2015	39.27	39.72	38.75	38.85	632,784	-0.52(-1.31%)
Feb 25, 2015	38.88	39.91	38.83	39.37	1,006,716	+0.59(+1.52%)
Feb 24, 2015	38.45	38.97	38.40	38.78	802,100	+0.25(+0.65%)
Feb 23, 2015	39.06	39.40	38.28	38.53	841,747	-0.54(-1.38%)
Feb 20, 2015	39.98	40.29	38.84	39.07	1,196,347	-0.86(-2.15%)
Feb 19, 2015	38.98	40.33	38.98	39.93	974,197	+0.92(+2.36%)
Feb 18, 2015	38.64	39.42	38.64	39.01	555,197	+0.19(+0.49%)
Feb 17, 2015	38.32	38.95	37.83	38.82	730,158	+0.42(+1.09%)
Feb 13, 2015	37.74	38.40	38.40	38.40	493,000	+0.79(+2.10%)
Feb 12, 2015	37.74	37.89	37.15	37.61	803,411	-0.15(-0.40%)
Feb 11, 2015	37.66	38.00	37.46	37.76	502,220	+0.10(+0.27%)
Feb 10, 2015	38.02	38.44	37.14	37.66	635,927	-0.11(-0.29%)
Feb 09, 2015	37.62	38.00	37.49	37.77	703,870	+0.03(+0.08%)
Feb 06, 2015	38.27	38.56	37.50	37.74	903,292	-0.46(-1.20%)
Feb 05, 2015	37.76	38.43	37.66	38.20	857,477	+0.70(+1.87%)
Feb 04, 2015	36.95	38.23	36.60	37.50	1,405,839	+0.36(+0.97%)
Feb 03, 2015	35.60	37.58	35.60	37.14	1,523,742	+1.52(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.