Indicators

Brookline Bancorp (NQ: BRKL )

8.790 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.957	7.000	6.766	6.787	582,218	-0.25(-3.52%)
Jan 29, 2015	6.625	7.042	6.597	7.035	323,245	+0.40(+6.08%)
Jan 28, 2015	6.823	6.823	6.589	6.632	281,374	-0.18(-2.70%)
Jan 27, 2015	6.794	6.865	6.696	6.816	191,763	-0.04(-0.52%)
Jan 26, 2015	6.759	6.872	6.667	6.851	249,933	+0.04(+0.62%)
Jan 23, 2015	6.865	6.865	6.717	6.809	152,348	-0.06(-0.93%)
Jan 22, 2015	6.618	6.872	6.512	6.872	465,512	+0.30(+4.63%)
Jan 21, 2015	6.674	6.710	6.551	6.568	362,043	-0.12(-1.80%)
Jan 20, 2015	6.780	6.809	6.625	6.688	388,198	-0.05(-0.73%)
Jan 16, 2015	6.618	6.745	6.582	6.738	295,629	+0.09(+1.38%)
Jan 15, 2015	6.681	6.710	6.597	6.646	310,844	-0.05(-0.74%)
Jan 14, 2015	6.660	6.752	6.570	6.696	232,085	-0.04(-0.53%)
Jan 13, 2015	6.738	6.865	6.639	6.731	215,189	+0.04(+0.53%)
Jan 12, 2015	6.752	6.752	6.681	6.696	211,993	-0.06(-0.84%)
Jan 09, 2015	6.865	6.865	6.745	6.752	172,636	-0.13(-1.95%)
Jan 08, 2015	6.922	7.056	6.823	6.886	402,462	+0.04(+0.52%)
Jan 07, 2015	6.851	6.922	6.773	6.851	258,298	+0.06(+0.83%)
Jan 06, 2015	6.929	6.964	6.752	6.794	319,923	-0.12(-1.74%)
Jan 05, 2015	6.943	6.978	6.893	6.915	294,199	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.