Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		70.81	70.81	70.81	160	+2.75(+4.03%)
Jul 30, 2015	67.57	68.06	67.57	68.06	586	-1.14(-1.64%)
Jul 29, 2015	68.75	69.24	68.75	69.20	700	+1.71(+2.53%)
Jul 28, 2015	67.65	67.65	67.49	67.49	258	+0.49(+0.74%)
Jul 27, 2015	67.00	67.00	67.00	67.00	208	-1.79(-2.60%)
Jul 24, 2015	69.55	69.55	68.79	68.79	445	-0.51(-0.74%)
Jul 23, 2015	69.30	69.30	69.30	69.30	110	+0.60(+0.87%)
Jul 22, 2015	68.70	68.70	68.70	68.70	107	-1.30(-1.86%)
Jul 21, 2015	70.00	70.00	70.00	70.00	186	-0.35(-0.50%)
Jul 17, 2015		70.35	70.35	70.35	0	+1.06(+1.53%)
Jul 15, 2015		69.29	69.29	69.29	95	+0.26(+0.38%)
Jul 14, 2015	69.03	69.03	69.03	69.03	531	+0.72(+1.05%)
Jul 13, 2015	68.50	68.50	68.31	68.31	3,387	+0.45(+0.66%)
Jul 10, 2015	67.55	67.86	67.55	67.86	863	+3.19(+4.93%)
Jul 09, 2015	64.71	64.71	64.44	64.67	2,220	+1.37(+2.16%)
Jul 08, 2015	63.30	63.30	63.30	63.30	1,020	-0.30(-0.47%)
Jul 07, 2015	62.60	63.75	62.10	63.60	3,880	-0.82(-1.27%)
Jul 06, 2015	64.50	64.85	63.77	64.42	4,032	-1.74(-2.63%)
Jul 02, 2015		66.16	66.16	66.16	0	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.