Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.50	28.58	27.98	27.99	367,743	-0.60(-2.09%)
Jan 29, 2015	28.60	28.66	28.15	28.59	226,778	+0.04(+0.13%)
Jan 28, 2015	28.78	29.14	28.51	28.55	231,948	-0.14(-0.50%)
Jan 27, 2015	28.69	28.97	28.61	28.69	233,223	+0.01(+0.02%)
Jan 26, 2015	28.46	28.74	28.29	28.69	289,084	+0.22(+0.78%)
Jan 23, 2015	28.91	28.92	28.31	28.47	327,221	-0.35(-1.22%)
Jan 22, 2015	28.63	28.92	28.46	28.82	328,072	+0.29(+1.00%)
Jan 21, 2015	28.74	28.74	28.40	28.53	429,185	-0.12(-0.42%)
Jan 20, 2015	28.49	28.68	28.28	28.65	412,131	+0.17(+0.61%)
Jan 16, 2015	27.92	28.51	27.92	28.48	214,543	+0.58(+2.07%)
Jan 15, 2015	27.86	28.00	27.67	27.90	255,724	+0.06(+0.21%)
Jan 14, 2015	27.43	27.92	27.43	27.84	235,425	+0.31(+1.12%)
Jan 13, 2015	27.50	27.89	26.96	27.53	476,716	+0.07(+0.26%)
Jan 12, 2015	26.92	27.51	26.87	27.46	252,552	+0.55(+2.03%)
Jan 09, 2015	26.99	27.12	26.73	26.92	273,962	-0.12(-0.44%)
Jan 08, 2015	27.08	27.40	26.67	27.04	660,153	-0.05(-0.18%)
Jan 07, 2015	26.78	27.09	26.51	27.08	334,568	+0.33(+1.24%)
Jan 06, 2015	26.56	26.83	26.52	26.75	366,391	+0.26(+0.99%)
Jan 05, 2015	25.76	26.66	25.70	26.49	434,184	+0.60(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.