Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.93	102.93	101.62	102.15	863,192	-0.77(-0.75%)
May 28, 2015	103.11	103.66	102.78	102.92	868,852	-0.70(-0.67%)
May 27, 2015	103.08	103.77	102.89	103.62	1,035,167	+0.77(+0.74%)
May 26, 2015	103.66	103.79	102.67	102.86	975,880	-1.16(-1.11%)
May 22, 2015	104.29	104.01	104.01	104.01	607,882	-0.45(-0.43%)
May 21, 2015	103.99	104.98	103.99	104.46	913,586	+0.56(+0.54%)
May 20, 2015	103.89	104.28	103.38	103.91	630,270	-0.01(-0.01%)
May 19, 2015	103.77	104.42	103.18	103.91	1,137,119	-0.04(-0.04%)
May 18, 2015	103.08	104.35	103.04	103.96	1,210,578	+0.57(+0.56%)
May 15, 2015	103.36	103.42	102.09	103.38	819,744	-0.03(-0.03%)
May 14, 2015	102.59	103.66	102.13	103.42	1,226,000	+1.20(+1.17%)
May 13, 2015	101.09	102.91	100.69	102.22	1,593,271	+1.62(+1.61%)
May 12, 2015	99.33	101.46	98.94	100.60	1,196,384	+0.84(+0.84%)
May 11, 2015	98.92	100.37	98.83	99.76	824,242	+0.47(+0.47%)
May 08, 2015	99.89	100.03	98.89	99.29	1,294,083	+0.53(+0.54%)
May 07, 2015	99.78	100.04	98.45	98.76	1,319,623	-1.17(-1.17%)
May 06, 2015	100.10	100.71	99.03	99.93	1,276,359	+0.54(+0.54%)
May 05, 2015	100.45	101.28	99.13	99.39	1,133,445	-1.66(-1.64%)
May 04, 2015	100.47	101.42	100.13	101.05	1,204,468	+0.80(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.