Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.12	57.25	57.12	57.21	7,569,810	+0.08(+0.14%)
May 28, 2015	57.15	57.16	57.07	57.13	8,645,047	-0.03(-0.04%)
May 27, 2015	57.13	57.20	57.07	57.16	5,939,116	+0.13(+0.22%)
May 26, 2015	57.06	57.14	57.02	57.03	6,278,766	-0.12(-0.21%)
May 22, 2015	57.10	57.15	57.15	57.15	5,905,977	+0.04(+0.08%)
May 21, 2015	57.02	57.16	57.02	57.11	5,893,944	+0.08(+0.14%)
May 20, 2015	57.10	57.18	57.02	57.02	4,515,354	-0.07(-0.12%)
May 19, 2015	57.19	57.19	57.04	57.09	7,536,650	-0.09(-0.15%)
May 18, 2015	57.27	57.27	57.11	57.18	4,518,432	-0.09(-0.16%)
May 15, 2015	57.21	57.32	57.15	57.28	14,204,300	+0.13(+0.22%)
May 14, 2015	57.01	57.19	57.01	57.15	8,178,485	+0.28(+0.49%)
May 13, 2015	57.03	57.13	56.85	56.87	6,910,378	-0.08(-0.14%)
May 12, 2015	56.87	57.10	56.82	56.96	10,438,067	-0.01(-0.01%)
May 11, 2015	57.28	57.31	56.94	56.96	8,737,905	-0.36(-0.63%)
May 08, 2015	57.18	57.32	57.14	57.32	16,397,367	+0.45(+0.79%)
May 07, 2015	56.83	57.01	56.81	56.87	13,786,345	-0.01(-0.01%)
May 06, 2015	57.05	57.08	56.84	56.88	21,732,832	-0.17(-0.30%)
May 05, 2015	57.08	57.13	56.95	57.05	20,238,264	-0.08(-0.13%)
May 04, 2015	57.24	57.25	57.05	57.13	10,620,078	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.