Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.04 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.89	43.91	43.67	43.72	36,759	-0.12(-0.27%)
Nov 27, 2015	43.75	43.89	43.75	43.83	17,727	+0.04(+0.10%)
Nov 25, 2015	43.79	43.79	43.79	43.79	29,912	-0.02(-0.05%)
Nov 24, 2015	43.47	43.92	43.35	43.81	49,759	+0.19(+0.44%)
Nov 23, 2015	43.58	43.82	43.54	43.62	56,791	-0.02(-0.05%)
Nov 20, 2015	43.83	43.97	43.62	43.64	42,729	-0.03(-0.07%)
Nov 19, 2015	43.56	43.75	43.56	43.67	37,911	+0.03(+0.07%)
Nov 18, 2015	43.18	43.67	43.17	43.64	44,613	+0.52(+1.21%)
Nov 17, 2015	43.31	43.50	43.02	43.12	36,058	-0.16(-0.37%)
Nov 16, 2015	42.52	43.28	42.50	43.28	43,184	+0.70(+1.64%)
Nov 13, 2015	42.84	42.91	42.54	42.58	34,674	-0.33(-0.78%)
Nov 12, 2015	43.29	43.36	42.92	42.92	29,661	-0.64(-1.47%)
Nov 11, 2015	43.69	43.71	43.53	43.56	55,562	+0.03(+0.07%)
Nov 10, 2015	43.36	43.57	43.36	43.53	50,374	+0.08(+0.19%)
Nov 09, 2015	43.70	43.70	43.32	43.45	69,516	-0.42(-0.95%)
Nov 06, 2015	44.13	44.13	43.50	43.86	23,295	-0.44(-0.99%)
Nov 05, 2015	44.35	44.42	44.14	44.30	22,767	-0.04(-0.10%)
Nov 04, 2015	44.66	44.66	44.28	44.35	44,614	-0.21(-0.46%)
Nov 03, 2015	44.42	44.70	44.35	44.55	50,815	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.