Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.500 +0.040 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.227 4.120 4.120 4.120 98,915 -0.11(-2.54%)
Dec 30, 2015 4.360 4.398 4.170 4.227 174,097 -0.16(-3.60%)
Dec 29, 2015 4.372 4.480 4.202 4.385 482,158 +0.04(+1.03%)
Dec 28, 2015 4.340 4.340 4.246 4.340 64,789 -0.03(-0.58%)
Dec 24, 2015 4.259 4.366 4.366 4.366 123,995 +0.11(+2.51%)
Dec 23, 2015 4.089 4.259 4.032 4.259 288,536 +0.23(+5.62%)
Dec 22, 2015 4.145 4.145 4.006 4.032 144,776 -0.09(-2.14%)
Dec 21, 2015 4.108 4.278 4.101 4.120 259,720 +0.03(+0.61%)
Dec 18, 2015 4.145 4.234 4.070 4.095 753,131 -0.08(-1.96%)
Dec 17, 2015 4.196 4.202 4.089 4.177 194,054 +0.03(+0.76%)
Dec 16, 2015 3.994 4.158 3.947 4.145 334,136 +0.16(+3.94%)
Dec 15, 2015 3.862 4.032 3.862 3.988 218,302 +0.16(+4.10%)
Dec 14, 2015 3.825 3.875 3.812 3.831 80,670 +0.01(+0.33%)
Dec 11, 2015 3.919 3.932 3.818 3.818 218,664 -0.12(-3.04%)
Dec 10, 2015 3.932 4.020 3.919 3.938 251,579 +0.01(+0.32%)
Dec 09, 2015 3.862 4.026 3.862 3.925 196,426 +0.09(+2.30%)
Dec 08, 2015 3.950 3.976 3.781 3.837 55,302 -0.13(-3.33%)
Dec 07, 2015 4.089 4.089 3.969 3.969 417,339 -0.14(-3.37%)
Dec 04, 2015 4.309 4.309 4.101 4.108 303,667 -0.22(-5.09%)
Dec 03, 2015 4.385 4.410 4.290 4.328 219,521 -0.03(-0.58%)
Dec 02, 2015 4.309 4.441 4.271 4.353 273,067 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.