Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3400 0.3760 0.3226 0.3500 569,918 +0.01(+2.94%)
Mar 30, 2015 0.3760 0.3760 0.3362 0.3400 348,449 -0.04(-9.57%)
Mar 27, 2015 0.3710 0.3803 0.3500 0.3760 325,842 +0.01(+1.59%)
Mar 26, 2015 0.3450 0.3900 0.3450 0.3701 458,668 +0.03(+10.08%)
Mar 25, 2015 0.3800 0.4264 0.3362 0.3362 644,572 -0.04(-10.35%)
Mar 24, 2015 0.4157 0.4400 0.3740 0.3750 417,788 -0.03(-7.41%)
Mar 23, 2015 0.5500 0.5700 0.4050 0.4050 897,159 -0.10(-20.59%)
Mar 20, 2015 0.4850 0.6504 0.4400 0.5100 9,651,677 +0.07(+14.99%)
Mar 19, 2015 0.3700 0.4700 0.3618 0.4435 536,378 +0.08(+23.19%)
Mar 18, 2015 0.3300 0.3901 0.3047 0.3600 314,558 +0.04(+12.50%)
Mar 17, 2015 0.3200 0.3599 0.3171 0.3200 184,763 +0.00(+0.00%)
Mar 16, 2015 0.3500 0.3999 0.3200 0.3200 298,837 -0.06(-15.79%)
Mar 13, 2015 0.3700 0.3886 0.3500 0.3800 311,386 +0.02(+5.56%)
Mar 12, 2015 0.3618 0.4000 0.3513 0.3600 260,286 -0.02(-5.26%)
Mar 11, 2015 0.4000 0.4000 0.3484 0.3800 426,225 -0.04(-9.52%)
Mar 10, 2015 0.4300 0.4473 0.3318 0.4200 506,459 +0.00(+0.00%)
Mar 09, 2015 0.4800 0.4900 0.4200 0.4200 479,016 -0.06(-12.52%)
Mar 06, 2015 0.5240 0.5240 0.4800 0.4801 499,983 -0.04(-7.67%)
Mar 05, 2015 0.5400 0.5522 0.5200 0.5200 122,344 -0.02(-3.70%)
Mar 04, 2015 0.5600 0.5590 0.5350 0.5400 79,683 -0.02(-3.40%)
Mar 03, 2015 0.5400 0.5600 0.5140 0.5590 194,619 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.