Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.55 +0.15 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.91	21.91	21.83	21.84	37,279	-0.03(-0.15%)
Feb 26, 2015	21.94	21.94	21.83	21.88	34,674	-0.05(-0.22%)
Feb 25, 2015	21.90	21.94	21.90	21.93	43,570	+0.00(+0.00%)
Feb 24, 2015	21.80	21.95	21.79	21.93	56,595	+0.13(+0.60%)
Feb 23, 2015	21.71	21.82	21.71	21.80	26,035	-0.03(-0.15%)
Feb 20, 2015	21.63	21.84	21.57	21.83	66,140	+0.15(+0.67%)
Feb 19, 2015	21.74	21.77	21.64	21.68	37,108	-0.07(-0.34%)
Feb 18, 2015	21.70	21.77	21.66	21.75	39,050	+0.04(+0.19%)
Feb 17, 2015	21.63	21.72	21.61	21.71	61,685	+0.01(+0.04%)
Feb 13, 2015	21.63	21.71	21.71	21.71	49,257	+0.08(+0.38%)
Feb 12, 2015	21.54	21.63	21.51	21.63	36,386	+0.19(+0.91%)
Feb 11, 2015	21.48	21.51	21.32	21.43	26,600	-0.07(-0.33%)
Feb 10, 2015	21.43	21.52	21.28	21.50	85,776	+0.27(+1.29%)
Feb 09, 2015	21.32	21.37	21.08	21.23	48,043	-0.11(-0.49%)
Feb 06, 2015	21.53	21.53	21.30	21.33	54,789	-0.11(-0.53%)
Feb 05, 2015	21.36	21.46	21.28	21.45	26,524	+0.20(+0.96%)
Feb 04, 2015	21.32	21.37	21.20	21.24	68,468	-0.11(-0.49%)
Feb 03, 2015	21.11	21.35	21.09	21.35	129,168	+0.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.