Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.54 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.50	21.53	21.39	21.41	37,312	-0.09(-0.42%)
Nov 27, 2015	21.50	21.51	21.45	21.50	20,634	+0.03(+0.15%)
Nov 25, 2015	21.53	21.47	21.47	21.47	48,561	+0.01(+0.04%)
Nov 24, 2015	21.37	21.53	21.29	21.46	318,966	+0.04(+0.19%)
Nov 23, 2015	21.47	21.49	21.39	21.42	82,160	-0.00(-0.00%)
Nov 20, 2015	21.41	21.53	21.40	21.42	143,685	+0.05(+0.23%)
Nov 19, 2015	21.41	21.42	21.34	21.37	56,211	-0.01(-0.04%)
Nov 18, 2015	21.18	21.38	21.15	21.38	91,730	+0.26(+1.24%)
Nov 17, 2015	21.26	21.27	21.07	21.12	93,641	-0.04(-0.19%)
Nov 16, 2015	20.89	21.16	20.87	21.16	155,654	+0.32(+1.53%)
Nov 13, 2015	20.98	20.98	20.82	20.84	95,899	-0.16(-0.74%)
Nov 12, 2015	21.20	21.21	20.99	20.99	52,925	-0.31(-1.44%)
Nov 11, 2015	21.41	21.41	21.30	21.30	48,018	-0.02(-0.09%)
Nov 10, 2015	21.27	21.35	21.22	21.32	59,668	+0.01(+0.04%)
Nov 09, 2015	21.42	21.42	21.17	21.31	94,534	-0.12(-0.57%)
Nov 06, 2015	21.52	21.52	21.30	21.44	110,334	-0.10(-0.45%)
Nov 05, 2015	21.65	21.65	21.44	21.53	188,465	-0.06(-0.27%)
Nov 04, 2015	21.75	21.75	21.58	21.59	83,693	-0.10(-0.45%)
Nov 03, 2015	21.60	21.74	21.53	21.69	108,795	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.