Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.95 26.95 26.29 26.45 962,388 -0.46(-1.71%)
Aug 28, 2015 26.12 26.95 25.88 26.91 1,567,613 +0.81(+3.10%)
Aug 27, 2015 26.23 26.48 25.60 26.10 1,477,127 +0.18(+0.69%)
Aug 26, 2015 26.26 26.32 24.85 25.92 4,721,228 -1.69(-6.12%)
Aug 25, 2015 27.90 28.29 27.16 27.61 2,400,675 +0.45(+1.66%)
Aug 24, 2015 26.35 28.54 25.13 27.16 1,748,265 -0.97(-3.45%)
Aug 21, 2015 27.62 29.08 27.21 28.13 2,198,085 -0.25(-0.88%)
Aug 20, 2015 29.75 29.92 28.32 28.38 1,337,051 -1.57(-5.24%)
Aug 19, 2015 30.27 30.33 29.67 29.95 914,619 -0.52(-1.71%)
Aug 18, 2015 31.14 31.32 30.41 30.47 1,596,209 -0.75(-2.40%)
Aug 17, 2015 30.60 31.25 30.26 31.22 1,249,781 +0.58(+1.89%)
Aug 14, 2015 30.15 30.85 30.11 30.64 1,074,925 +0.32(+1.06%)
Aug 13, 2015 29.95 30.60 29.73 30.32 1,920,252 +0.34(+1.13%)
Aug 12, 2015 28.35 30.06 28.30 29.98 1,538,234 +1.37(+4.79%)
Aug 11, 2015 29.52 29.82 28.26 28.61 1,425,362 -0.97(-3.28%)
Aug 10, 2015 28.94 29.69 28.93 29.58 1,082,999 +0.73(+2.53%)
Aug 07, 2015 29.11 29.63 28.65 28.85 1,464,856 -0.34(-1.16%)
Aug 06, 2015 29.95 30.12 28.10 29.19 2,797,878 -0.91(-3.02%)
Aug 05, 2015 30.49 30.79 29.89 30.10 1,531,252 -0.19(-0.63%)
Aug 04, 2015 30.45 30.50 29.93 30.29 1,596,324 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.