Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 23.98 24.11 23.06 23.98 3,288,168 +0.13(+0.55%)
Oct 29, 2015 24.25 24.98 23.62 23.85 4,016,578 -0.56(-2.29%)
Oct 28, 2015 24.30 24.67 23.43 24.41 6,905,810 -0.08(-0.33%)
Oct 27, 2015 22.92 27.34 22.49 24.49 29,556,262 -7.60(-23.68%)
Oct 26, 2015 31.00 32.97 30.93 32.09 6,434,900 +1.05(+3.38%)
Oct 23, 2015 30.57 31.42 30.11 31.04 2,702,926 +0.94(+3.12%)
Oct 22, 2015 30.17 30.83 29.51 30.10 1,514,764 +0.18(+0.60%)
Oct 21, 2015 30.68 30.96 29.27 29.92 2,317,484 -0.96(-3.11%)
Oct 20, 2015 30.90 31.28 30.64 30.88 2,430,909 +0.07(+0.23%)
Oct 19, 2015 31.12 31.66 30.67 30.81 1,940,984 -0.51(-1.63%)
Oct 16, 2015 30.68 31.53 30.39 31.32 1,648,824 +0.81(+2.65%)
Oct 15, 2015 30.25 30.95 28.97 30.51 1,679,735 +0.21(+0.69%)
Oct 14, 2015 30.30 31.20 30.01 30.30 3,231,376 +0.12(+0.40%)
Oct 13, 2015 29.76 30.30 29.52 30.18 1,657,360 +0.38(+1.28%)
Oct 12, 2015 30.20 30.46 29.42 29.80 1,506,190 -0.38(-1.26%)
Oct 09, 2015 29.90 30.39 29.39 30.18 2,189,439 +0.22(+0.73%)
Oct 08, 2015 28.32 30.31 27.90 29.96 3,101,636 +1.47(+5.16%)
Oct 07, 2015 27.57 28.51 26.97 28.49 1,666,006 +1.13(+4.13%)
Oct 06, 2015 27.04 28.17 26.76 27.36 3,323,247 +0.20(+0.74%)
Oct 05, 2015 25.92 27.36 25.92 27.16 3,235,850 +1.36(+5.27%)
Oct 02, 2015 24.04 25.81 24.04 25.80 857,870 +1.31(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.