Indicators

Aon Plc (NY: AON )

293.10 +5.52 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.12	91.88	91.12	91.52	1,186,001	+0.09(+0.10%)
Nov 27, 2015	91.46	91.71	90.97	91.43	429,002	+0.14(+0.15%)
Nov 25, 2015	91.44	91.30	91.30	91.30	524,311	-0.23(-0.25%)
Nov 24, 2015	90.89	91.94	90.56	91.53	962,895	+0.03(+0.03%)
Nov 23, 2015	91.64	92.03	91.25	91.50	736,885	-0.14(-0.15%)
Nov 20, 2015	90.73	91.86	90.27	91.64	1,256,635	+1.00(+1.11%)
Nov 19, 2015	91.64	92.11	90.30	90.63	3,190,626	-1.15(-1.25%)
Nov 18, 2015	90.57	91.83	90.46	91.78	1,067,975	+1.29(+1.43%)
Nov 17, 2015	91.06	91.12	90.36	90.49	1,304,153	-0.68(-0.74%)
Nov 16, 2015	89.62	91.16	89.25	91.16	908,900	+1.23(+1.36%)
Nov 13, 2015	89.69	90.18	89.19	89.94	1,789,204	+0.29(+0.32%)
Nov 12, 2015	90.02	90.55	89.65	89.65	982,419	-1.05(-1.16%)
Nov 11, 2015	90.08	90.85	89.56	90.70	824,984	+0.88(+0.98%)
Nov 10, 2015	89.13	89.93	88.63	89.82	753,846	+0.53(+0.60%)
Nov 09, 2015	90.23	90.48	89.05	89.29	1,252,263	-1.10(-1.22%)
Nov 06, 2015	92.50	92.50	90.24	90.39	2,116,996	-1.19(-1.30%)
Nov 05, 2015	91.25	92.01	91.25	91.58	1,537,633	+0.33(+0.36%)
Nov 04, 2015	91.41	91.90	91.13	91.25	1,570,505	-0.15(-0.17%)
Nov 03, 2015	91.09	91.91	90.58	91.41	3,291,149	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.