Indicators

Axis Capital Holdings (NY: AXS )

71.48 +0.83 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.43	39.69	39.14	39.45	825,410	-0.05(-0.13%)
Feb 26, 2015	39.54	39.61	39.31	39.51	779,432	-0.08(-0.19%)
Feb 25, 2015	39.56	39.65	39.44	39.58	1,077,132	-0.05(-0.12%)
Feb 24, 2015	39.62	39.90	39.53	39.63	662,382	-0.08(-0.21%)
Feb 23, 2015	39.84	39.84	39.34	39.71	1,035,328	-0.05(-0.11%)
Feb 20, 2015	39.55	39.79	39.36	39.76	528,984	+0.12(+0.31%)
Feb 19, 2015	39.58	39.80	39.38	39.64	587,788	+0.00(+0.00%)
Feb 18, 2015	39.47	39.69	39.26	39.64	656,007	+0.18(+0.44%)
Feb 17, 2015	39.72	39.88	39.38	39.46	737,912	-0.02(-0.04%)
Feb 13, 2015	39.47	39.48	39.48	39.48	574,326	+0.02(+0.04%)
Feb 12, 2015	39.39	39.68	39.36	39.46	553,398	+0.24(+0.60%)
Feb 11, 2015	39.36	39.71	39.17	39.23	797,123	-0.13(-0.33%)
Feb 10, 2015	38.84	39.60	38.66	39.36	1,361,338	+0.74(+1.91%)
Feb 09, 2015	38.51	38.86	38.12	38.62	1,155,197	-0.01(-0.02%)
Feb 06, 2015	39.37	39.70	38.61	38.63	1,044,049	-0.38(-0.98%)
Feb 05, 2015	38.98	39.17	38.75	39.01	1,078,979	+0.14(+0.35%)
Feb 04, 2015	39.04	39.40	38.52	38.87	2,256,073	-0.19(-0.49%)
Feb 03, 2015	38.94	39.56	38.38	39.06	2,852,175	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.