Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 152.09 152.55 150.01 150.40 1,759,146 -0.55(-0.36%)
Jun 29, 2015 151.47 152.80 150.65 150.94 2,646,443 -2.33(-1.52%)
Jun 26, 2015 153.28 153.67 152.84 153.28 1,902,228 +0.76(+0.50%)
Jun 25, 2015 153.25 153.59 152.33 152.52 1,731,414 -0.55(-0.36%)
Jun 24, 2015 154.46 155.15 152.18 153.06 1,982,795 -1.63(-1.06%)
Jun 23, 2015 155.96 156.07 154.16 154.70 1,736,352 -0.89(-0.57%)
Jun 22, 2015 156.01 156.80 155.34 155.59 1,963,062 +0.30(+0.19%)
Jun 19, 2015 156.54 157.41 155.29 155.29 2,774,420 -2.16(-1.37%)
Jun 18, 2015 155.83 159.04 155.83 157.45 3,383,636 +1.47(+0.94%)
Jun 17, 2015 157.13 157.88 154.03 155.98 4,567,818 -4.77(-2.96%)
Jun 16, 2015 160.65 161.96 158.73 160.75 2,749,769 -0.25(-0.15%)
Jun 15, 2015 160.88 161.40 159.93 161.00 1,597,402 -0.85(-0.53%)
Jun 12, 2015 162.22 162.89 161.09 161.85 1,906,007 -1.19(-0.73%)
Jun 11, 2015 162.43 163.23 161.16 163.04 2,176,794 +2.34(+1.46%)
Jun 10, 2015 158.95 162.09 158.38 160.70 2,120,932 +1.72(+1.08%)
Jun 09, 2015 158.61 160.06 157.77 158.98 1,124,675 +0.42(+0.27%)
Jun 08, 2015 160.34 160.41 158.34 158.56 1,835,354 -2.07(-1.29%)
Jun 05, 2015 158.23 161.32 157.42 160.63 2,201,539 +2.30(+1.45%)
Jun 04, 2015 157.68 158.64 157.57 158.33 1,537,297 -0.25(-0.16%)
Jun 03, 2015 155.57 158.91 154.88 158.58 2,190,708 +3.70(+2.39%)
Jun 02, 2015 153.84 155.70 152.57 154.88 1,136,295 +0.31(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.