Indicators

Ltc Properties (NY: LTC )

34.74 -0.16 (-0.47%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.53	25.57	25.24	25.36	419,184	-0.12(-0.47%)
May 28, 2015	25.34	25.56	25.17	25.48	272,632	+0.12(+0.48%)
May 27, 2015	25.12	25.39	24.99	25.36	220,336	+0.30(+1.20%)
May 26, 2015	25.16	25.16	24.91	25.06	325,127	-0.12(-0.48%)
May 22, 2015	25.13	25.18	25.18	25.18	187,068	-0.04(-0.17%)
May 21, 2015	25.48	25.53	25.12	25.22	216,968	-0.25(-0.97%)
May 20, 2015	25.52	25.65	25.41	25.47	212,298	-0.07(-0.26%)
May 19, 2015	25.49	25.76	25.33	25.53	189,121	+0.03(+0.12%)
May 18, 2015	25.57	25.60	25.36	25.50	239,049	-0.14(-0.56%)
May 15, 2015	25.68	25.84	25.50	25.65	386,098	+0.01(+0.02%)
May 14, 2015	25.26	25.65	25.24	25.64	253,543	+0.40(+1.59%)
May 13, 2015	25.46	25.58	25.22	25.24	496,017	-0.06(-0.24%)
May 12, 2015	25.23	25.38	24.82	25.30	211,253	+0.04(+0.17%)
May 11, 2015	25.43	25.62	25.23	25.26	198,669	-0.23(-0.92%)
May 08, 2015	25.48	25.89	25.41	25.49	363,307	+0.29(+1.17%)
May 07, 2015	25.08	25.36	24.93	25.20	307,072	+0.14(+0.57%)
May 06, 2015	25.20	25.20	24.82	25.05	247,123	-0.08(-0.31%)
May 05, 2015	25.70	25.84	24.93	25.13	351,291	-0.66(-2.56%)
May 04, 2015	26.16	26.34	25.77	25.79	302,013	-0.26(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.