Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.82	56.95	56.82	56.91	7,609,689	+0.08(+0.14%)
May 28, 2015	56.85	56.86	56.77	56.83	8,690,590	-0.02(-0.04%)
May 27, 2015	56.83	56.90	56.77	56.86	5,970,404	+0.13(+0.22%)
May 26, 2015	56.76	56.84	56.73	56.73	6,311,843	-0.12(-0.21%)
May 22, 2015	56.80	56.85	56.85	56.85	5,937,090	+0.04(+0.08%)
May 21, 2015	56.72	56.86	56.72	56.81	5,924,994	+0.08(+0.14%)
May 20, 2015	56.80	56.88	56.73	56.73	4,539,142	-0.07(-0.12%)
May 19, 2015	56.90	56.90	56.74	56.80	7,576,355	-0.09(-0.15%)
May 18, 2015	56.97	56.97	56.81	56.88	4,542,236	-0.09(-0.16%)
May 15, 2015	56.91	57.02	56.85	56.98	14,279,130	+0.13(+0.22%)
May 14, 2015	56.71	56.89	56.71	56.85	8,221,571	+0.27(+0.49%)
May 13, 2015	56.73	56.83	56.55	56.58	6,946,782	-0.08(-0.14%)
May 12, 2015	56.57	56.80	56.53	56.66	10,493,056	-0.01(-0.01%)
May 11, 2015	56.98	57.01	56.64	56.66	8,783,938	-0.36(-0.63%)
May 08, 2015	56.88	57.02	56.85	57.02	16,483,751	+0.44(+0.79%)
May 07, 2015	56.53	56.71	56.51	56.58	13,858,974	-0.01(-0.01%)
May 06, 2015	56.75	56.78	56.54	56.58	21,847,324	-0.17(-0.30%)
May 05, 2015	56.78	56.83	56.65	56.75	20,344,882	-0.08(-0.13%)
May 04, 2015	56.94	56.95	56.75	56.83	10,676,026	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.