Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.13	12.13	11.67	11.72	129,339	-0.36(-3.02%)
May 28, 2015	12.19	12.26	11.96	12.08	72,189	-0.20(-1.65%)
May 27, 2015	12.55	12.55	12.15	12.28	94,762	-0.17(-1.38%)
May 26, 2015	12.41	12.51	12.31	12.46	315,054	+0.10(+0.78%)
May 22, 2015	12.36	12.36	12.36	12.36	82,883	-0.07(-0.53%)
May 21, 2015	12.46	12.62	12.38	12.43	26,621	+0.02(+0.12%)
May 20, 2015	12.49	12.52	12.29	12.41	68,611	+0.00(+0.00%)
May 19, 2015	12.52	12.56	12.35	12.41	183,477	-0.25(-2.00%)
May 18, 2015	12.71	12.72	12.43	12.66	72,854	+0.15(+1.17%)
May 15, 2015	12.57	12.57	12.32	12.52	120,346	+0.13(+1.02%)
May 14, 2015	12.56	12.82	12.29	12.39	171,966	+0.04(+0.29%)
May 13, 2015	12.45	12.58	12.32	12.35	34,921	-0.11(-0.85%)
May 12, 2015	12.57	12.67	12.45	12.46	94,011	-0.14(-1.15%)
May 11, 2015	12.58	12.66	12.52	12.61	91,210	+0.10(+0.79%)
May 08, 2015	12.74	12.76	12.50	12.51	80,100	-0.05(-0.36%)
May 07, 2015	12.60	12.70	12.47	12.55	193,545	-0.05(-0.40%)
May 06, 2015	12.55	12.60	12.49	12.60	116,354	+0.11(+0.85%)
May 05, 2015	12.41	12.54	12.36	12.50	90,976	+0.09(+0.74%)
May 04, 2015	12.35	12.42	12.33	12.40	119,462	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.