Indicators

Electronic Arts (NQ: EA )

131.97 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.64	56.57	55.38	56.00	3,017,392	-0.53(-0.94%)
Feb 26, 2015	56.30	57.65	56.17	56.53	2,809,347	+0.33(+0.58%)
Feb 25, 2015	56.46	56.64	55.83	56.20	2,610,857	-0.23(-0.41%)
Feb 24, 2015	56.21	56.61	55.96	56.43	3,422,623	+0.07(+0.13%)
Feb 23, 2015	56.63	56.70	56.02	56.36	1,872,074	-0.12(-0.21%)
Feb 20, 2015	55.96	56.53	55.50	56.48	2,332,679	+0.52(+0.93%)
Feb 19, 2015	56.42	56.51	55.89	55.96	3,063,869	-0.46(-0.81%)
Feb 18, 2015	55.41	56.43	55.35	56.41	3,542,771	+0.83(+1.49%)
Feb 17, 2015	55.29	55.72	54.78	55.59	3,241,003	+0.36(+0.66%)
Feb 13, 2015	55.18	55.22	55.22	55.22	2,968,583	+0.19(+0.35%)
Feb 12, 2015	54.15	55.47	54.08	55.03	3,863,028	+1.22(+2.27%)
Feb 11, 2015	53.74	54.14	53.39	53.81	2,239,263	+0.18(+0.34%)
Feb 10, 2015	53.34	53.94	52.75	53.63	3,849,074	+0.47(+0.89%)
Feb 09, 2015	53.57	53.86	52.96	53.15	3,284,657	-0.85(-1.57%)
Feb 06, 2015	55.12	55.77	53.67	54.00	4,935,669	-1.22(-2.22%)
Feb 05, 2015	53.60	55.52	53.48	55.22	5,064,049	+1.80(+3.36%)
Feb 04, 2015	53.41	54.14	52.92	53.43	3,747,798	+0.03(+0.06%)
Feb 03, 2015	53.90	54.11	52.85	53.39	4,440,810	-0.44(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.