Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	139.13	140.40	137.79	139.10	24,661	+0.30(+0.22%)
Feb 26, 2015	137.72	139.80	137.65	138.80	11,725	+0.20(+0.14%)
Feb 25, 2015	137.86	139.40	137.86	138.60	38,050	+0.20(+0.14%)
Feb 24, 2015	136.86	138.82	136.73	138.40	104,233	+1.60(+1.17%)
Feb 23, 2015	136.96	137.95	136.06	136.80	12,184	-0.08(-0.06%)
Feb 20, 2015	136.81	138.67	136.05	136.88	17,352	-0.38(-0.28%)
Feb 19, 2015	135.85	138.22	134.76	137.26	9,393	+1.61(+1.19%)
Feb 18, 2015	136.50	137.67	134.71	135.65	62,012	-2.10(-1.52%)
Feb 17, 2015	137.13	138.59	136.77	137.75	12,211	-0.07(-0.05%)
Feb 13, 2015	136.30	137.82	137.82	137.82	12,100	+0.93(+0.68%)
Feb 12, 2015	136.21	137.98	135.11	136.89	17,309	+1.94(+1.44%)
Feb 11, 2015	136.06	138.20	134.95	134.95	9,365	-1.32(-0.97%)
Feb 10, 2015	138.30	138.30	136.24	136.27	14,089	-2.95(-2.12%)
Feb 09, 2015	139.00	140.12	138.02	139.22	7,820	-1.01(-0.72%)
Feb 06, 2015	140.82	141.61	138.99	140.23	15,040	-0.23(-0.16%)
Feb 05, 2015	137.15	140.46	137.15	140.46	23,630	+2.61(+1.89%)
Feb 04, 2015	137.80	138.92	136.80	137.85	22,664	+1.49(+1.09%)
Feb 03, 2015	135.50	137.59	134.88	136.36	66,495	+0.88(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.