Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.365 7.394 7.394 7.394 376,926 +0.02(+0.32%)
Dec 30, 2015 7.429 7.444 7.371 7.371 203,104 -0.07(-0.94%)
Dec 29, 2015 7.494 7.552 7.437 7.441 147,172 -0.05(-0.62%)
Dec 28, 2015 7.487 7.516 7.418 7.487 324,792 -0.02(-0.23%)
Dec 24, 2015 7.470 7.505 7.505 7.505 103,821 +0.01(+0.16%)
Dec 23, 2015 7.412 7.522 7.406 7.493 135,003 +0.06(+0.78%)
Dec 22, 2015 7.482 7.482 7.400 7.435 147,381 -0.01(-0.08%)
Dec 21, 2015 7.470 7.505 7.429 7.441 150,377 -0.04(-0.54%)
Dec 18, 2015 7.435 7.516 7.429 7.482 156,643 +0.07(+0.94%)
Dec 17, 2015 7.342 7.418 7.342 7.412 159,575 +0.08(+1.11%)
Dec 16, 2015 7.447 7.447 7.295 7.330 292,353 -0.12(-1.64%)
Dec 15, 2015 7.196 7.493 7.196 7.452 445,928 +0.25(+3.47%)
Dec 14, 2015 7.272 7.283 7.199 7.202 273,837 -0.09(-1.28%)
Dec 11, 2015 7.359 7.359 7.266 7.295 245,125 -0.04(-0.56%)
Dec 10, 2015 7.377 7.377 7.336 7.336 164,883 -0.02(-0.23%)
Dec 09, 2015 7.376 7.393 7.341 7.353 206,544 -0.03(-0.39%)
Dec 08, 2015 7.388 7.422 7.365 7.382 166,464 +0.02(+0.31%)
Dec 07, 2015 7.376 7.391 7.347 7.359 194,548 -0.03(-0.47%)
Dec 04, 2015 7.388 7.411 7.347 7.393 159,134 -0.02(-0.31%)
Dec 03, 2015 7.451 7.466 7.405 7.417 139,897 -0.06(-0.85%)
Dec 02, 2015 7.428 7.492 7.428 7.480 163,725 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.