Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	171.80	175.90	170.60	171.30	12,142	-1.00(-0.58%)
Nov 27, 2015	171.90	175.40	171.10	172.30	3,831	+0.20(+0.12%)
Nov 25, 2015	174.30	172.10	172.10	172.10	8,750	-2.40(-1.38%)
Nov 24, 2015	172.80	177.30	170.00	174.50	7,555	+0.30(+0.17%)
Nov 23, 2015	165.60	175.30	163.40	174.20	11,832	+8.20(+4.94%)
Nov 20, 2015	167.40	168.30	165.50	166.00	13,860	+0.20(+0.12%)
Nov 19, 2015	165.30	167.20	162.60	165.80	9,225	-0.10(-0.06%)
Nov 18, 2015	167.90	171.00	164.10	165.90	16,925	-1.80(-1.07%)
Nov 17, 2015	166.20	172.00	163.30	167.70	5,448	+1.80(+1.08%)
Nov 16, 2015	168.70	171.84	165.30	165.90	8,608	-3.20(-1.89%)
Nov 13, 2015	165.90	173.70	165.90	169.10	4,342	+2.00(+1.20%)
Nov 12, 2015	172.20	175.80	166.00	167.10	8,617	-5.90(-3.41%)
Nov 11, 2015	180.30	180.30	171.30	173.00	7,149	-6.20(-3.46%)
Nov 10, 2015	183.90	183.90	174.50	179.20	6,475	-5.70(-3.08%)
Nov 09, 2015	182.50	188.50	180.10	184.90	13,971	+3.10(+1.71%)
Nov 06, 2015	176.60	185.06	175.20	181.80	10,358	+4.60(+2.60%)
Nov 05, 2015	168.60	186.05	166.50	177.20	27,899	+8.30(+4.91%)
Nov 04, 2015	170.60	171.40	165.60	168.90	16,532	-1.40(-0.82%)
Nov 03, 2015	178.80	178.80	167.70	170.30	10,703	-9.50(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.