Indicators

Epam Systems Inc (NY: EPAM )

183.40 +1.47 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.24	79.24	77.10	78.73	328,425	-0.72(-0.91%)
Nov 27, 2015	78.82	79.81	78.03	79.45	146,689	+0.37(+0.47%)
Nov 25, 2015	77.75	79.08	79.08	79.08	319,200	+1.57(+2.03%)
Nov 24, 2015	76.93	77.71	76.53	77.51	270,055	+0.46(+0.60%)
Nov 23, 2015	77.08	77.45	76.29	77.05	187,635	-0.37(-0.48%)
Nov 20, 2015	75.07	77.88	75.04	77.42	421,538	+2.87(+3.85%)
Nov 19, 2015	74.88	76.00	74.27	74.55	472,040	+0.30(+0.40%)
Nov 18, 2015	74.40	74.48	72.50	74.25	297,672	+0.05(+0.07%)
Nov 17, 2015	71.85	74.61	71.17	74.20	553,905	+2.37(+3.30%)
Nov 16, 2015	71.19	72.17	71.00	71.83	233,353	+0.38(+0.53%)
Nov 13, 2015	73.29	73.29	71.32	71.45	243,566	-2.20(-2.99%)
Nov 12, 2015	74.58	75.04	73.33	73.65	376,560	-0.77(-1.03%)
Nov 11, 2015	72.95	74.52	72.54	74.42	466,299	+1.65(+2.27%)
Nov 10, 2015	71.81	73.10	71.12	72.77	520,109	+0.90(+1.25%)
Nov 09, 2015	71.25	72.75	71.12	71.87	491,849	+0.26(+0.36%)
Nov 06, 2015	71.40	72.27	70.97	71.61	513,909	-0.08(-0.11%)
Nov 05, 2015	71.02	75.00	67.29	71.69	1,639,230	-3.88(-5.13%)
Nov 04, 2015	78.90	78.90	74.84	75.57	926,709	-3.16(-4.01%)
Nov 03, 2015	77.98	79.00	77.39	78.73	281,135	+0.62(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.