Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0250	0.0250	0.0250	0.0250	15,000	+0.01(+25.00%)
Jan 29, 2015	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Jan 27, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 26, 2015	0.0200	0.0250	0.0200	0.0250	78,000	+0.00(+0.00%)
Jan 23, 2015	0.0250	0.0250	0.0250	0.0250	200,000	+0.01(+25.00%)
Jan 22, 2015	0.0200	0.0200	0.0200	0.0200	210,000	-0.01(-20.00%)
Jan 21, 2015	0.0200	0.0250	0.0200	0.0250	23,000	+0.00(+0.00%)
Jan 20, 2015	0.0250	0.0250	0.0250	0.0250	214,000	-0.01(-28.57%)
Jan 16, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jan 15, 2015	0.0200	0.0250	0.0200	0.0250	202,000	+0.01(+66.67%)
Jan 14, 2015	0.0150	0.0150	0.0150	0.0150	30,000	-0.01(-40.00%)
Jan 13, 2015	0.0250	0.0350	0.0250	0.0250	305,000	+0.01(+25.00%)
Jan 12, 2015	0.0200	0.0200	0.0200	0.0200	250,830	+0.01(+33.33%)
Jan 09, 2015	0.0150	0.0150	0.0150	0.0150	132,000	+0.00(+0.00%)
Jan 08, 2015	0.0150	0.0150	0.0150	0.0150	76,000	+0.00(+0.00%)
Jan 07, 2015	0.0200	0.0200	0.0150	0.0150	30,000	-0.01(-25.00%)
Jan 06, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.