Indicators

Amerisafe Inc (NQ: AMSF )

46.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.07	21.14	20.15	20.24	145,991	-0.89(-4.19%)
Jan 29, 2015	20.78	21.17	20.45	21.13	141,446	+0.49(+2.36%)
Jan 28, 2015	21.11	21.58	20.50	20.64	67,870	-0.30(-1.45%)
Jan 27, 2015	21.24	21.44	20.82	20.94	108,828	-0.40(-1.89%)
Jan 26, 2015	21.01	21.42	20.66	21.34	129,333	+0.44(+2.09%)
Jan 23, 2015	21.06	21.19	20.82	20.91	115,082	-0.05(-0.26%)
Jan 22, 2015	20.52	21.06	20.20	20.96	176,063	+0.65(+3.21%)
Jan 21, 2015	20.72	20.79	20.17	20.31	186,522	-0.38(-1.85%)
Jan 20, 2015	21.14	21.14	20.54	20.69	102,652	-0.32(-1.54%)
Jan 16, 2015	20.44	21.16	20.44	21.02	106,075	+0.53(+2.60%)
Jan 15, 2015	20.71	21.14	20.27	20.48	87,036	-0.15(-0.72%)
Jan 14, 2015	20.72	20.88	20.38	20.63	96,115	-0.23(-1.10%)
Jan 13, 2015	20.64	21.11	20.64	20.86	96,831	+0.41(+2.02%)
Jan 12, 2015	20.49	20.66	20.35	20.45	202,374	+0.01(+0.07%)
Jan 09, 2015	20.97	20.97	20.32	20.43	123,115	-0.48(-2.31%)
Jan 08, 2015	20.69	21.11	20.68	20.92	129,813	+0.38(+1.84%)
Jan 07, 2015	20.40	20.61	19.96	20.54	127,931	+0.30(+1.46%)
Jan 06, 2015	20.62	20.87	20.16	20.24	158,945	-0.33(-1.61%)
Jan 05, 2015	20.56	20.65	20.27	20.57	127,778	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.