Indicators

Wix.com Ltd (NQ: WIX )

120.81 -0.37 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.94	20.26	19.42	19.78	189,297	-0.33(-1.64%)
Jan 29, 2015	20.05	20.34	19.80	20.11	184,045	+0.17(+0.85%)
Jan 28, 2015	20.59	20.77	19.84	19.94	255,040	-0.61(-2.97%)
Jan 27, 2015	20.01	20.85	20.01	20.55	179,361	+0.23(+1.13%)
Jan 26, 2015	20.38	20.66	20.02	20.32	95,024	+0.15(+0.74%)
Jan 23, 2015	19.53	20.38	19.51	20.17	350,567	+0.72(+3.70%)
Jan 22, 2015	18.85	19.85	18.50	19.45	314,008	+0.78(+4.18%)
Jan 21, 2015	19.33	19.47	18.59	18.67	136,925	-0.43(-2.25%)
Jan 20, 2015	19.09	19.17	18.13	19.10	173,794	+0.83(+4.54%)
Jan 16, 2015	18.26	18.92	18.05	18.27	193,709	-0.08(-0.44%)
Jan 15, 2015	18.80	19.16	18.29	18.35	141,359	-0.35(-1.87%)
Jan 14, 2015	18.57	19.05	17.61	18.70	119,796	-0.04(-0.21%)
Jan 13, 2015	19.75	19.75	18.43	18.74	403,627	-0.93(-4.73%)
Jan 12, 2015	20.02	20.35	19.37	19.67	215,800	-0.41(-2.04%)
Jan 09, 2015	21.41	21.41	19.92	20.08	253,038	-1.25(-5.86%)
Jan 08, 2015	21.53	21.75	21.11	21.33	180,336	+0.00(+0.00%)
Jan 07, 2015	20.63	21.40	20.30	21.33	203,521	+0.79(+3.85%)
Jan 06, 2015	20.63	20.80	19.83	20.54	167,173	+0.05(+0.24%)
Jan 05, 2015	21.20	21.40	20.44	20.49	133,242	-0.56(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.