Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.940 1.940 1.680 1.680 326,311 -0.21(-11.11%)
Sep 29, 2015 2.080 2.200 1.850 1.890 120,977 -0.15(-7.35%)
Sep 28, 2015 2.170 2.170 2.010 2.040 141,719 -0.15(-6.85%)
Sep 25, 2015 2.120 2.230 1.960 2.190 662,364 +0.14(+6.83%)
Sep 24, 2015 1.950 2.090 1.850 2.050 314,431 +0.02(+0.99%)
Sep 23, 2015 1.990 2.040 1.910 2.030 65,437 +0.07(+3.57%)
Sep 22, 2015 1.930 2.050 1.850 1.960 150,106 -0.09(-4.39%)
Sep 21, 2015 2.140 2.140 1.960 2.050 181,128 +0.00(+0.00%)
Sep 18, 2015 2.250 2.320 2.040 2.050 383,621 -0.24(-10.48%)
Sep 17, 2015 2.310 2.310 2.120 2.290 149,865 +0.02(+0.88%)
Sep 16, 2015 2.150 2.440 2.100 2.270 843,408 +0.18(+8.61%)
Sep 15, 2015 1.940 2.150 1.870 2.090 618,672 +0.16(+8.29%)
Sep 14, 2015 1.960 1.960 1.830 1.930 60,498 -0.03(-1.53%)
Sep 11, 2015 1.930 1.980 1.800 1.960 135,445 +0.01(+0.51%)
Sep 10, 2015 1.880 1.950 1.740 1.950 233,283 +0.05(+2.63%)
Sep 09, 2015 2.060 2.060 1.620 1.900 393,565 -0.02(-1.04%)
Sep 08, 2015 1.740 2.000 1.630 1.920 354,029 +0.29(+17.79%)
Sep 04, 2015 1.460 1.630 1.630 1.630 206,100 +0.17(+11.64%)
Sep 03, 2015 1.520 1.540 1.420 1.460 197,816 -0.06(-3.95%)
Sep 02, 2015 1.530 1.550 1.449 1.520 177,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.