Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 31.45 32.13 31.06 31.71 1,502,455 +0.07(+0.22%)
Jul 30, 2015 32.33 32.33 31.31 31.64 2,034,428 -0.68(-2.10%)
Jul 29, 2015 32.82 32.88 29.80 32.32 6,958,652 -0.93(-2.80%)
Jul 28, 2015 36.10 36.31 29.00 33.25 16,341,007 +2.24(+7.22%)
Jul 27, 2015 32.13 32.13 29.72 31.01 6,507,883 -2.78(-8.23%)
Jul 24, 2015 33.86 34.08 33.57 33.79 2,112,490 -0.07(-0.21%)
Jul 23, 2015 33.74 34.56 33.52 33.86 2,432,299 +0.02(+0.06%)
Jul 22, 2015 33.08 33.97 33.08 33.84 1,832,344 +0.46(+1.38%)
Jul 21, 2015 32.50 33.51 32.43 33.38 1,206,532 +0.81(+2.49%)
Jul 20, 2015 31.51 32.68 31.25 32.57 2,402,460 +0.93(+2.94%)
Jul 17, 2015 31.76 31.88 31.29 31.64 1,016,621 -0.02(-0.06%)
Jul 16, 2015 31.59 31.99 31.33 31.66 1,445,313 +0.27(+0.86%)
Jul 15, 2015 32.35 32.50 31.27 31.39 1,452,632 -1.04(-3.21%)
Jul 14, 2015 32.45 32.48 31.86 32.43 1,766,053 +0.28(+0.87%)
Jul 13, 2015 31.56 32.27 31.20 32.15 1,715,451 +0.94(+3.01%)
Jul 10, 2015 31.82 32.13 31.15 31.21 1,762,912 -0.35(-1.11%)
Jul 09, 2015 32.01 32.58 31.36 31.56 2,222,694 +0.14(+0.45%)
Jul 08, 2015 31.63 31.88 30.66 31.42 1,879,402 +0.44(+1.42%)
Jul 07, 2015 30.91 31.39 30.16 30.98 1,568,981 +0.15(+0.49%)
Jul 06, 2015 30.56 31.43 30.31 30.83 2,524,775 +0.14(+0.46%)
Jul 02, 2015 32.57 30.69 30.69 30.69 6,373,900 -0.98(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.