Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hengan Intl (OP: HEGIF )

3.630 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 12.02 12.02 12.02 0 -0.21(-1.72%)
May 11, 2015 12.23 12.23 12.23 0 -0.59(-4.60%)
May 04, 2015 12.82 12.82 12.82 0 +0.28(+2.23%)
Apr 30, 2015 12.54 12.54 12.54 0 +0.09(+0.72%)
Apr 27, 2015 12.45 12.45 12.45 0 -0.08(-0.64%)
Apr 24, 2015 12.51 12.53 12.51 12.53 1,250 -0.11(-0.87%)
Apr 20, 2015 12.64 12.64 12.64 0 -0.08(-0.63%)
Apr 15, 2015 12.72 12.72 12.72 0 +0.24(+1.92%)
Apr 07, 2015 12.48 12.48 12.48 0 +0.33(+2.72%)
Apr 06, 2015 12.15 12.15 12.15 12.15 390 +0.28(+2.32%)
Mar 31, 2015 11.87 11.87 11.87 0 +0.17(+1.46%)
Mar 30, 2015 12.05 12.05 11.70 11.70 1,040 -0.30(-2.48%)
Mar 26, 2015 12.00 12.00 12.00 1 +0.08(+0.67%)
Mar 25, 2015 12.01 12.01 11.92 11.92 700 +0.72(+6.43%)
Mar 24, 2015 11.20 11.20 11.20 11.20 234 +0.05(+0.45%)
Mar 20, 2015 11.15 11.15 11.15 0 +0.21(+1.92%)
Mar 16, 2015 10.94 10.94 10.94 0 +0.09(+0.83%)
Mar 13, 2015 10.85 10.85 10.85 10.85 133 +0.00(+0.00%)
Mar 12, 2015 10.85 10.85 10.85 10.85 1,190 -0.04(-0.37%)
Mar 11, 2015 10.89 10.89 10.89 10.89 1,000 -0.27(-2.42%)
Mar 09, 2015 11.16 11.16 11.16 0 -0.14(-1.24%)
Mar 03, 2015 11.30 11.30 11.30 0 -0.25(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.