Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.11	50.60	49.66	49.86	68,228	-0.39(-0.77%)
May 28, 2015	50.11	50.60	49.95	50.25	67,733	-0.11(-0.21%)
May 27, 2015	49.99	50.63	49.84	50.36	85,271	+0.42(+0.84%)
May 26, 2015	50.50	50.65	49.66	49.94	66,088	-0.96(-1.88%)
May 22, 2015	50.97	50.90	50.90	50.90	52,111	-0.30(-0.58%)
May 21, 2015	51.29	51.51	50.91	51.20	54,051	-0.05(-0.10%)
May 20, 2015	51.26	51.38	50.80	51.25	45,581	+0.12(+0.23%)
May 19, 2015	51.10	51.20	50.62	51.13	119,207	-0.04(-0.08%)
May 18, 2015	50.88	51.20	50.76	51.17	73,822	+0.07(+0.15%)
May 15, 2015	51.77	52.01	50.42	51.10	111,507	-0.64(-1.23%)
May 14, 2015	51.02	51.99	51.02	51.73	74,699	+0.82(+1.61%)
May 13, 2015	50.86	51.25	50.78	50.91	87,019	+0.26(+0.51%)
May 12, 2015	50.58	50.75	49.88	50.66	113,295	-0.16(-0.32%)
May 11, 2015	50.74	51.00	50.65	50.82	59,969	+0.21(+0.41%)
May 08, 2015	49.60	50.86	49.60	50.62	85,576	+1.61(+3.29%)
May 07, 2015	48.69	49.54	48.27	49.00	102,548	-0.17(-0.35%)
May 06, 2015	49.37	49.44	48.99	49.18	133,765	-0.16(-0.32%)
May 05, 2015	49.81	49.96	48.83	49.33	111,072	-0.46(-0.93%)
May 04, 2015	49.69	50.23	49.52	49.79	60,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.