Indicators

Tucows Inc Cl A (NQ: TCX )

18.11 -1.34 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.69	27.61	26.51	27.26	150,403	+0.51(+1.91%)
May 28, 2015	26.35	26.94	25.31	26.75	206,994	+0.38(+1.44%)
May 27, 2015	25.47	26.82	25.40	26.37	215,476	+0.95(+3.74%)
May 26, 2015	24.54	25.62	24.54	25.42	130,420	+1.03(+4.22%)
May 22, 2015	24.51	24.39	24.39	24.39	161,100	+0.04(+0.16%)
May 21, 2015	23.66	24.55	23.53	24.35	148,270	+0.76(+3.22%)
May 20, 2015	21.66	23.80	21.57	23.59	183,632	+2.02(+9.36%)
May 19, 2015	22.28	22.45	21.17	21.57	110,882	-0.68(-3.06%)
May 18, 2015	21.29	22.87	20.99	22.25	313,859	+2.30(+11.53%)
May 15, 2015	19.46	20.04	19.46	19.95	59,671	+0.58(+2.98%)
May 14, 2015	19.20	19.66	19.16	19.37	54,962	+0.28(+1.48%)
May 13, 2015	18.97	19.18	18.86	19.09	76,476	+0.14(+0.74%)
May 12, 2015	18.86	19.06	18.86	18.95	101,232	-0.02(-0.11%)
May 11, 2015	18.99	19.11	18.84	18.97	126,271	+0.12(+0.64%)
May 08, 2015	18.51	19.10	18.40	18.85	94,066	+1.28(+7.29%)
May 07, 2015	17.70	17.72	17.37	17.57	35,825	+0.04(+0.23%)
May 06, 2015	17.99	18.07	17.47	17.53	47,863	-0.46(-2.56%)
May 05, 2015	18.35	18.87	17.80	17.99	15,206	-0.34(-1.85%)
May 04, 2015	18.12	18.93	18.12	18.33	28,365	+0.35(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.