Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2324 0.2324 0.2300 0.2300 19,500 -0.01(-3.36%)
Apr 29, 2015 0.2416 0.2416 0.2380 0.2380 23,300 +0.01(+3.48%)
Apr 28, 2015 0.2300 0.2300 0.2300 0.2300 60,000 -0.01(-4.17%)
Apr 27, 2015 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Apr 24, 2015 0.2450 0.2450 0.2301 0.2400 40,000 +0.00(+0.00%)
Apr 23, 2015 0.2430 0.2430 0.2400 0.2400 10,000 +0.00(+1.69%)
Apr 21, 2015 0.2360 0.2360 0.2360 0 +0.01(+2.61%)
Apr 20, 2015 0.2300 0.2300 0.2300 0.2300 129,050 +0.00(+1.32%)
Apr 17, 2015 0.2300 0.2300 0.2270 0.2270 60,450 +0.02(+8.10%)
Apr 16, 2015 0.2100 0.2200 0.2100 0.2100 13,000 +0.01(+7.09%)
Apr 14, 2015 0.1961 0.1961 0.1961 0 -0.01(-6.13%)
Apr 13, 2015 0.2000 0.2089 0.2000 0.2089 39,682 +0.01(+6.58%)
Apr 10, 2015 0.1960 0.1960 0.1960 0.1960 1,000 +0.01(+5.38%)
Apr 08, 2015 0.1860 0.1860 0.1860 0 +0.01(+8.77%)
Mar 30, 2015 0.1710 0.1710 0.1710 0 +0.00(+0.59%)
Mar 24, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 20, 2015 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Mar 19, 2015 0.1710 0.1710 0.1710 0.1710 2,400 -0.00(-1.72%)
Mar 18, 2015 0.1600 0.1740 0.1600 0.1740 52,000 +0.01(+8.68%)
Mar 17, 2015 0.1601 0.1601 0.1601 0.1601 550 +0.01(+6.73%)
Mar 13, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 09, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 02, 2015 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Feb 26, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2015 0.1600 0.1600 0.1600 0.1600 500 -0.00(-1.72%)
Feb 17, 2015 0.1628 0.1628 0.1628 1 +0.00(+1.75%)
Feb 13, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.60%)
Feb 10, 2015 0.1501 0.1501 0.1501 0.1501 2,017 -0.02(-9.58%)
Feb 06, 2015 0.1660 0.1660 0.1660 0 +0.01(+3.69%)
Feb 04, 2015 0.1601 0.1601 0.1601 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.