Indicators

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.1440	0.1440	0.1440	0	+0.00(+3.60%)
Mar 19, 2015		0.1390	0.1390	0.1390	0	+0.01(+4.28%)
Mar 12, 2015		0.1333	0.1333	0.1333	0	-0.03(-16.69%)
Mar 06, 2015		0.1600	0.1600	0.1600	0	+0.00(+1.27%)
Mar 03, 2015		0.1580	0.1580	0.1580	0	+0.00(+1.28%)
Feb 24, 2015		0.1560	0.1560	0.1560	0	-0.01(-4.18%)
Feb 20, 2015		0.1628	0.1628	0.1628	0	-0.00(-1.33%)
Feb 19, 2015	0.1650	0.1650	0.1650	0.1650	25,000	-0.01(-6.14%)
Jan 30, 2015		0.1758	0.1758	0.1758	0	+0.00(+2.81%)
Jan 28, 2015	0.1800	0.1800	0.1710	0.1710	3,060	-0.03(-12.84%)
Jan 23, 2015		0.1962	0.1962	0.1962	0	-0.00(-1.46%)
Jan 16, 2015		0.1991	0.1991	0.1991	0	-0.02(-7.31%)
Jan 12, 2015		0.2148	0.2148	0.2148	0	-0.03(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.