Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.46	21.82	20.57	20.66	196,257	-0.81(-3.78%)
Feb 26, 2015	21.32	21.84	21.30	21.47	189,086	+0.06(+0.30%)
Feb 25, 2015	21.34	21.63	21.26	21.40	121,905	-0.01(-0.05%)
Feb 24, 2015	21.49	21.67	21.38	21.41	133,013	-0.07(-0.32%)
Feb 23, 2015	21.22	21.57	21.14	21.48	103,919	+0.13(+0.61%)
Feb 20, 2015	21.72	21.93	21.18	21.35	77,521	-0.33(-1.54%)
Feb 19, 2015	21.66	21.92	21.43	21.69	108,227	-0.02(-0.11%)
Feb 18, 2015	21.39	21.76	21.27	21.71	63,145	+0.18(+0.85%)
Feb 17, 2015	21.78	21.78	21.33	21.53	80,336	-0.20(-0.94%)
Feb 13, 2015	21.89	21.73	21.73	21.73	72,994	-0.09(-0.41%)
Feb 12, 2015	21.94	22.00	21.48	21.82	91,317	+0.11(+0.53%)
Feb 11, 2015	21.74	21.97	21.55	21.71	76,073	+0.00(+0.02%)
Feb 10, 2015	22.24	22.43	21.60	21.70	94,299	-0.51(-2.31%)
Feb 09, 2015	22.30	22.59	21.91	22.21	177,012	-0.06(-0.29%)
Feb 06, 2015	22.01	22.41	21.96	22.28	113,487	+0.37(+1.68%)
Feb 05, 2015	21.78	22.09	21.71	21.91	244,401	+0.31(+1.43%)
Feb 04, 2015	21.20	21.81	21.18	21.60	182,613	+0.42(+2.00%)
Feb 03, 2015	21.01	21.54	21.01	21.18	90,239	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.