Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.51 +0.25 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.64	20.80	20.64	20.73	65,709	+0.22(+1.05%)
Feb 26, 2015	20.72	20.74	20.47	20.52	23,081	-0.24(-1.14%)
Feb 25, 2015	20.51	20.77	20.51	20.75	42,723	+0.29(+1.40%)
Feb 24, 2015	20.56	20.63	20.47	20.47	59,540	+0.00(+0.00%)
Feb 23, 2015	20.72	20.72	20.40	20.47	44,147	-0.16(-0.78%)
Feb 20, 2015	20.74	20.74	20.60	20.63	46,715	+0.01(+0.03%)
Feb 19, 2015	20.48	20.69	20.44	20.62	92,491	-0.13(-0.61%)
Feb 18, 2015	20.93	20.94	20.74	20.75	89,202	-0.25(-1.20%)
Feb 17, 2015	20.90	21.04	20.76	21.00	33,149	+0.03(+0.14%)
Feb 13, 2015	20.87	20.97	20.97	20.97	65,874	+0.22(+1.04%)
Feb 12, 2015	20.55	20.75	20.55	20.75	15,387,912	+0.45(+2.21%)
Feb 11, 2015	20.41	20.41	20.31	20.31	1,184	-0.23(-1.10%)
Feb 10, 2015	20.79	20.79	20.53	20.53	1,694	-0.32(-1.52%)
Feb 09, 2015	20.78	20.85	20.76	20.85	2,678	+0.32(+1.55%)
Feb 06, 2015	20.54	20.54	20.53	20.53	2,033	+0.00(+0.02%)
Feb 05, 2015	20.38	20.62	20.38	20.53	3,017	+0.14(+0.69%)
Feb 04, 2015	21.17	21.17	20.38	20.39	6,944	-0.43(-2.06%)
Feb 03, 2015	20.53	21.02	20.50	20.81	5,484	+0.66(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.