Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.78 -8.46 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.67	105.02	104.67	104.68	284,390	-1.11(-1.05%)
Feb 26, 2015	105.85	106.30	105.66	105.79	333,686	-0.05(-0.05%)
Feb 25, 2015	105.79	106.05	105.47	105.84	306,275	-1.14(-1.06%)
Feb 24, 2015	106.41	107.26	106.13	106.98	433,175	+1.05(+0.99%)
Feb 23, 2015	105.86	106.10	105.48	105.93	258,320	+0.06(+0.06%)
Feb 20, 2015	105.12	105.94	105.06	105.86	310,140	+1.25(+1.20%)
Feb 19, 2015	104.01	104.78	103.92	104.61	282,666	+0.87(+0.84%)
Feb 18, 2015	103.36	103.90	103.35	103.75	334,131	+1.61(+1.57%)
Feb 17, 2015	102.08	102.61	102.08	102.14	472,467	-0.32(-0.31%)
Feb 13, 2015	102.07	102.45	102.45	102.45	389,238	+0.52(+0.51%)
Feb 12, 2015	101.60	102.07	101.46	101.94	423,612	+0.62(+0.61%)
Feb 11, 2015	101.15	101.50	101.11	101.32	580,834	+0.13(+0.13%)
Feb 10, 2015	100.31	101.35	100.31	101.19	296,205	+1.31(+1.31%)
Feb 09, 2015	100.12	100.34	99.73	99.88	240,504	-0.32(-0.32%)
Feb 06, 2015	100.35	100.91	100.04	100.20	497,695	-1.68(-1.65%)
Feb 05, 2015	101.29	102.01	101.13	101.88	579,544	-0.73(-0.71%)
Feb 04, 2015	102.23	103.81	102.23	102.60	609,509	+1.22(+1.21%)
Feb 03, 2015	100.18	101.43	100.08	101.38	592,243	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.