Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.41	19.41	19.41	19.41	221	-0.12(-0.60%)
Feb 26, 2015	19.58	19.58	19.47	19.53	1,408	+0.19(+0.98%)
Feb 25, 2015	19.41	19.46	19.34	19.34	2,661	+0.01(+0.04%)
Feb 24, 2015	19.41	19.41	19.33	19.33	989	-0.05(-0.27%)
Feb 23, 2015	19.45	19.47	19.38	19.38	1,799	-0.18(-0.94%)
Feb 20, 2015	19.63	19.63	19.47	19.57	899	+0.13(+0.67%)
Feb 19, 2015	19.43	19.44	19.26	19.44	1,839	+0.15(+0.80%)
Feb 18, 2015	19.26	19.29	19.26	19.29	888	+0.03(+0.14%)
Feb 17, 2015	19.49	19.49	19.22	19.26	3,762	-0.10(-0.51%)
Feb 13, 2015	19.19	19.36	19.36	19.36	2,105	+0.24(+1.26%)
Feb 12, 2015	18.95	19.12	18.95	19.12	1,909	+0.14(+0.75%)
Feb 11, 2015	18.91	18.97	18.82	18.97	2,474	+0.16(+0.84%)
Feb 10, 2015	18.78	18.82	18.78	18.82	277	+0.16(+0.83%)
Feb 09, 2015	18.69	18.69	18.62	18.66	2,479	-0.10(-0.55%)
Feb 06, 2015	18.90	18.90	18.76	18.76	6,694	-0.04(-0.23%)
Feb 05, 2015	18.63	18.81	18.63	18.81	1,065	+0.34(+1.86%)
Feb 04, 2015	18.44	18.46	18.43	18.46	517	+0.21(+1.13%)
Feb 03, 2015	18.65	18.65	18.21	18.26	12,798	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.