Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.07 -0.24 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.58	16.67	16.13	16.28	203,937	-0.22(-1.33%)
Nov 27, 2015	16.52	16.75	16.37	16.50	21,576	+0.05(+0.30%)
Nov 25, 2015	16.48	16.45	16.45	16.45	50,000	+0.03(+0.18%)
Nov 24, 2015	15.81	16.62	15.35	16.42	136,515	+0.67(+4.25%)
Nov 23, 2015	16.19	16.19	15.56	15.75	145,385	-0.46(-2.84%)
Nov 20, 2015	16.46	16.64	16.12	16.21	67,576	-0.16(-0.98%)
Nov 19, 2015	16.83	17.00	16.27	16.37	50,439	-0.63(-3.71%)
Nov 18, 2015	16.07	17.00	15.65	17.00	150,009	+1.03(+6.45%)
Nov 17, 2015	15.71	16.00	15.60	15.97	111,952	+0.28(+1.78%)
Nov 16, 2015	15.16	15.74	15.00	15.69	132,965	+0.56(+3.70%)
Nov 13, 2015	15.72	15.72	14.88	15.13	89,660	-0.67(-4.24%)
Nov 12, 2015	15.29	15.85	15.07	15.80	103,606	+0.39(+2.53%)
Nov 11, 2015	15.44	15.82	15.27	15.41	122,032	-0.03(-0.19%)
Nov 10, 2015	14.94	15.48	14.79	15.44	110,896	+0.48(+3.21%)
Nov 09, 2015	15.06	15.24	14.67	14.96	156,055	-0.10(-0.66%)
Nov 06, 2015	13.20	15.11	11.88	15.06	282,650	+1.70(+12.72%)
Nov 05, 2015	13.44	13.68	13.22	13.36	144,700	-0.11(-0.82%)
Nov 04, 2015	13.31	13.68	13.08	13.47	146,673	+0.16(+1.20%)
Nov 03, 2015	13.23	13.50	13.03	13.31	127,076	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.