Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

28.41 -0.11 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.290 5.158 5.158 5.158 945 -0.05(-1.02%)
Oct 28, 2015 5.211 5.211 5.211 5.211 378 +0.05(+1.03%)
Oct 23, 2015 5.158 5.158 5.158 5.158 756 -0.13(-2.50%)
Oct 21, 2015 5.290 5.290 5.290 5.290 189 +0.00(+0.00%)
Oct 19, 2015 5.290 5.290 5.290 5.290 85 +0.04(+0.81%)
Oct 13, 2015 5.248 5.248 5.248 5.248 2,079 +0.14(+2.69%)
Oct 09, 2015 5.110 5.110 5.110 5.110 189 -0.00(-0.04%)
Oct 06, 2015 5.110 5.112 5.112 5.112 189 -0.02(-0.48%)
Oct 05, 2015 5.137 5.137 5.137 5.137 189 -0.02(-0.44%)
Sep 28, 2015 5.158 5.160 5.160 5.160 189 -0.13(-2.47%)
Sep 21, 2015 5.280 5.290 5.290 5.290 1,512 +0.03(+0.52%)
Sep 17, 2015 5.264 5.263 5.263 5.263 1,134 -0.03(-0.51%)
Sep 11, 2015 5.290 5.290 5.290 5.290 1,512 +0.18(+3.52%)
Sep 10, 2015 5.110 5.110 5.110 5.110 196 -0.17(-3.30%)
Sep 04, 2015 5.285 5.285 5.285 5.285 189 +0.13(+2.46%)
Sep 01, 2015 5.163 5.158 5.158 5.158 756 -0.13(-2.40%)
Aug 27, 2015 5.174 5.285 5.285 5.285 378 -0.01(-0.10%)
Aug 26, 2015 5.285 5.290 5.110 5.290 3,205 +0.02(+0.30%)
Aug 25, 2015 5.274 5.274 5.274 5.274 189 +0.16(+3.21%)
Aug 24, 2015 5.290 5.290 5.110 5.110 765 -0.17(-3.21%)
Aug 21, 2015 5.290 5.290 5.269 5.280 1,890 -0.02(-0.30%)
Aug 20, 2015 5.114 5.321 5.114 5.296 6,372 +0.11(+2.10%)
Aug 19, 2015 5.187 5.187 5.187 5.187 279 -0.03(-0.50%)
Aug 18, 2015 5.116 5.213 5.114 5.213 7,843 +0.03(+0.50%)
Aug 14, 2015 5.093 5.187 5.187 5.187 96 -0.26(-4.76%)
Aug 13, 2015 5.161 5.446 5.145 5.446 8,097 +0.26(+5.00%)
Aug 12, 2015 5.187 5.187 5.115 5.187 3,798 -0.52(-9.09%)
Aug 11, 2015 5.187 5.705 5.057 5.705 12,724 +0.65(+12.82%)
Aug 06, 2015 5.057 5.057 5.057 5.057 3,856 +0.13(+2.63%)
Aug 05, 2015 5.057 5.057 4.927 4.927 2,892 -0.08(-1.55%)
Aug 04, 2015 5.005 5.005 5.005 5.005 771 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.