Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.040 2.070 2.010 2.020 63,830 -0.02(-0.98%)
Oct 29, 2015 2.050 2.070 2.020 2.040 5,853 -0.02(-0.97%)
Oct 28, 2015 2.040 2.090 2.010 2.060 17,300 +0.04(+1.98%)
Oct 27, 2015 2.070 2.070 2.000 2.020 54,466 -0.06(-2.88%)
Oct 26, 2015 1.980 2.100 1.980 2.080 56,886 +0.12(+6.12%)
Oct 23, 2015 1.960 1.980 1.930 1.960 22,324 +0.01(+0.51%)
Oct 22, 2015 2.000 2.000 1.900 1.950 48,884 -0.04(-2.01%)
Oct 21, 2015 1.970 2.010 1.950 1.990 6,987 -0.01(-0.49%)
Oct 20, 2015 2.000 2.010 1.960 2.000 11,386 -0.01(-0.51%)
Oct 19, 2015 2.000 2.010 2.000 2.010 10,406 +0.09(+4.69%)
Oct 16, 2015 1.910 1.990 1.910 1.920 26,861 -0.02(-1.03%)
Oct 15, 2015 1.930 2.000 1.920 1.940 10,343 +0.04(+2.11%)
Oct 14, 2015 1.930 2.000 1.870 1.900 54,166 -0.05(-2.56%)
Oct 13, 2015 2.010 2.050 1.950 1.950 22,730 -0.03(-1.52%)
Oct 12, 2015 2.030 2.090 1.970 1.980 66,876 -0.11(-5.26%)
Oct 09, 2015 2.240 2.240 2.090 2.090 9,737 -0.02(-0.93%)
Oct 08, 2015 2.100 2.220 2.050 2.110 20,935 +0.01(+0.46%)
Oct 07, 2015 2.070 2.290 2.070 2.100 87,366 -0.04(-1.87%)
Oct 06, 2015 2.180 2.200 2.050 2.140 100,087 -0.06(-2.73%)
Oct 05, 2015 2.010 2.340 2.010 2.200 213,389 +0.30(+15.79%)
Oct 02, 2015 1.900 1.980 1.870 1.900 27,324 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.