Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 +0.020 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.055 5.143 4.974 5.018 232,073 -0.03(-0.50%)
Oct 29, 2015 5.143 5.174 5.036 5.043 372,896 -0.14(-2.72%)
Oct 28, 2015 5.171 5.209 5.140 5.184 209,835 +0.05(+0.97%)
Oct 27, 2015 5.140 5.165 5.059 5.134 433,650 -0.06(-1.08%)
Oct 26, 2015 5.152 5.190 5.103 5.190 234,724 +0.01(+0.24%)
Oct 23, 2015 5.065 5.177 5.065 5.177 316,492 +0.07(+1.47%)
Oct 22, 2015 5.084 5.152 5.059 5.103 273,992 +0.04(+0.86%)
Oct 21, 2015 5.059 5.109 4.978 5.059 281,816 -0.01(-0.25%)
Oct 20, 2015 5.015 5.084 4.984 5.071 378,900 +0.05(+0.99%)
Oct 19, 2015 5.140 5.140 5.003 5.022 152,583 -0.14(-2.78%)
Oct 16, 2015 5.184 5.184 5.109 5.165 188,190 +0.00(+0.00%)
Oct 15, 2015 5.177 5.177 5.103 5.165 173,279 -0.03(-0.60%)
Oct 14, 2015 5.103 5.202 5.078 5.196 204,506 +0.09(+1.83%)
Oct 13, 2015 5.190 5.234 5.090 5.103 436,432 -0.12(-2.39%)
Oct 12, 2015 5.227 5.284 5.146 5.227 94,674 -0.01(-0.24%)
Oct 09, 2015 5.146 5.288 5.146 5.240 362,402 +0.09(+1.82%)
Oct 08, 2015 5.152 5.177 5.134 5.146 544,887 +0.01(+0.12%)
Oct 07, 2015 5.078 5.209 5.065 5.140 377,192 +0.08(+1.65%)
Oct 06, 2015 4.995 5.063 4.970 5.057 736,287 +0.07(+1.50%)
Oct 05, 2015 4.945 5.019 4.914 4.982 201,725 +0.17(+3.48%)
Oct 02, 2015 4.752 4.833 4.622 4.814 260,620 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.