Indicators

Univl Health Services (NY: UHS )

177.70 -1.28 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	100.64	100.83	98.49	98.66	614,192	-2.80(-2.76%)
Jan 29, 2015	102.16	102.26	99.49	101.46	918,552	-0.23(-0.23%)
Jan 28, 2015	103.25	103.34	101.56	101.69	862,238	-1.12(-1.09%)
Jan 27, 2015	102.94	103.94	102.58	102.81	630,835	-0.96(-0.93%)
Jan 26, 2015	103.46	103.86	101.32	103.77	1,151,499	+1.28(+1.25%)
Jan 23, 2015	106.02	106.74	102.39	102.49	1,202,952	-3.71(-3.50%)
Jan 22, 2015	104.56	106.67	103.63	106.20	653,382	+2.00(+1.92%)
Jan 21, 2015	102.51	104.85	102.01	104.20	692,244	+1.12(+1.08%)
Jan 20, 2015	104.42	104.88	102.14	103.09	979,498	-1.05(-1.01%)
Jan 16, 2015	101.34	104.28	101.32	104.14	1,013,754	+2.46(+2.42%)
Jan 15, 2015	100.37	102.11	99.47	101.67	879,501	+1.30(+1.29%)
Jan 14, 2015	101.23	101.23	98.69	100.37	1,218,363	-1.87(-1.83%)
Jan 13, 2015	103.26	103.81	100.61	102.24	1,309,983	+0.01(+0.01%)
Jan 12, 2015	109.20	109.33	102.11	102.23	1,207,546	-6.36(-5.86%)
Jan 09, 2015	109.05	109.32	108.03	108.59	776,653	-0.28(-0.26%)
Jan 08, 2015	108.40	109.19	107.87	108.87	1,052,928	+1.11(+1.03%)
Jan 07, 2015	106.14	107.80	105.64	107.76	950,349	+3.13(+2.99%)
Jan 06, 2015	104.43	105.89	103.98	104.64	1,070,845	+0.04(+0.04%)
Jan 05, 2015	106.25	106.96	103.69	104.60	835,414	-2.18(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.