Indicators

Ryder System (NY: R )

124.98 +0.71 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.91	64.40	61.69	62.06	1,796,927	-2.59(-4.00%)
Jan 29, 2015	65.66	66.25	64.28	64.65	1,821,125	-1.34(-2.03%)
Jan 28, 2015	68.18	68.26	65.86	65.99	530,201	-1.44(-2.13%)
Jan 27, 2015	66.55	67.66	66.29	67.43	814,627	-0.34(-0.51%)
Jan 26, 2015	67.78	68.38	67.39	67.78	738,149	-0.15(-0.22%)
Jan 23, 2015	67.69	68.45	67.40	67.93	539,343	+0.03(+0.04%)
Jan 22, 2015	67.54	67.93	66.93	67.90	783,684	+1.20(+1.80%)
Jan 21, 2015	66.26	67.71	66.11	66.70	855,211	+0.28(+0.43%)
Jan 20, 2015	66.71	67.21	65.66	66.41	453,515	+0.19(+0.28%)
Jan 16, 2015	64.88	66.29	64.88	66.23	607,006	+1.04(+1.60%)
Jan 15, 2015	66.05	66.32	65.10	65.18	844,750	-0.46(-0.70%)
Jan 14, 2015	65.15	66.01	64.79	65.64	553,300	-0.70(-1.05%)
Jan 13, 2015	66.74	67.95	65.60	66.34	617,668	+0.26(+0.40%)
Jan 12, 2015	67.20	67.21	65.81	66.08	771,159	-0.90(-1.34%)
Jan 09, 2015	68.19	68.19	66.94	66.97	551,748	-1.19(-1.75%)
Jan 08, 2015	67.28	68.28	67.09	68.17	900,591	+1.60(+2.40%)
Jan 07, 2015	66.76	67.07	66.17	66.57	600,882	+0.34(+0.52%)
Jan 06, 2015	67.33	67.51	65.66	66.23	923,350	-0.73(-1.10%)
Jan 05, 2015	68.44	68.66	66.84	66.96	768,332	-2.22(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.