Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.39 28.56 27.79 27.91 633,190 -0.64(-2.25%)
Jan 29, 2015 28.73 28.80 28.39 28.56 842,793 +0.08(+0.28%)
Jan 28, 2015 28.78 29.00 28.38 28.48 627,687 -0.19(-0.65%)
Jan 27, 2015 28.41 28.92 28.26 28.66 642,069 -0.26(-0.88%)
Jan 26, 2015 28.46 28.99 28.41 28.92 640,831 +0.37(+1.30%)
Jan 23, 2015 28.22 28.68 28.12 28.55 819,115 +0.19(+0.65%)
Jan 22, 2015 27.48 28.41 27.36 28.36 1,108,243 +1.06(+3.88%)
Jan 21, 2015 26.13 27.34 26.00 27.30 809,258 +1.17(+4.49%)
Jan 20, 2015 26.10 26.23 25.47 26.13 728,221 +0.04(+0.14%)
Jan 16, 2015 25.73 26.14 25.34 26.10 527,360 +0.36(+1.40%)
Jan 15, 2015 26.40 26.57 25.67 25.73 729,305 -0.71(-2.67%)
Jan 14, 2015 26.44 26.63 25.84 26.44 677,917 -0.25(-0.92%)
Jan 13, 2015 27.15 27.92 26.31 26.69 820,469 -0.27(-1.01%)
Jan 12, 2015 26.76 27.03 26.47 26.96 495,956 +0.19(+0.69%)
Jan 09, 2015 26.99 27.09 26.52 26.77 1,213,077 -0.33(-1.20%)
Jan 08, 2015 27.07 27.19 26.82 27.10 1,525,930 +0.43(+1.62%)
Jan 07, 2015 26.09 26.76 25.92 26.67 1,040,500 +0.78(+3.03%)
Jan 06, 2015 26.92 26.92 25.65 25.88 1,386,708 -1.00(-3.74%)
Jan 05, 2015 26.76 27.06 26.65 26.89 571,616 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.